0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 27,45 | 27,45 | 25,80 | 25,80 | 20000 |
| 12.12.14 | 26,37 | 26,54 | 25,80 | 25,80 | 1000000 |
| 11.12.14 | 26,30 | 26,58 | 26,30 | 26,54 | - |
| 10.12.14 | 26,62 | 26,62 | 26,29 | 26,29 | - |
| 09.12.14 | 26,60 | 26,62 | 26,44 | 26,62 | - |
| 08.12.14 | 26,84 | 26,84 | 26,64 | 26,65 | - |
| 05.12.14 | 27,09 | 27,09 | 26,83 | 26,83 | - |
| 04.12.14 | 27,18 | 27,31 | 27,04 | 27,04 | - |
| 03.12.14 | 26,50 | 27,55 | 26,50 | 27,14 | 3100000 |
| 02.12.14 | 27,74 | 27,74 | 27,45 | 27,45 | - |
| 01.12.14 | 27,74 | 27,98 | 27,20 | 27,50 | - |
| 28.11.14 | 27,54 | 27,75 | 27,54 | 27,75 | - |
| 27.11.14 | 27,50 | 27,51 | 27,44 | 27,47 | 100000 |
| 26.11.14 | 27,12 | 27,31 | 27,00 | 27,00 | 2025000 |
| 25.11.14 | 27,08 | 27,08 | 26,35 | 26,35 | 340000 |
| 24.11.14 | 27,32 | 27,32 | 27,21 | 27,21 | - |
| 21.11.14 | 27,03 | 27,30 | 27,03 | 27,25 | 200000 |
| 20.11.14 | 26,84 | 27,31 | 26,84 | 27,31 | - |
| 19.11.14 | 26,83 | 26,93 | 26,25 | 26,25 | 270000 |
| 18.11.14 | 26,49 | 26,75 | 26,49 | 26,75 | - |
| 17.11.14 | 26,70 | 26,70 | 26,47 | 26,47 | 270000 |
| 14.11.14 | 26,54 | 26,54 | 26,46 | 26,50 | - |
| 13.11.14 | 26,84 | 26,84 | 26,25 | 26,80 | 150000 |
| 12.11.14 | 26,53 | 26,83 | 26,53 | 26,83 | - |
| 11.11.14 | 26,41 | 26,50 | 26,41 | 26,50 | - |
