3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 138,48 | 139,19 | 138,48 | 139,19 | 0 |
| 15.12.14 | 138,11 | 138,42 | 138,11 | 138,42 | 0 |
| 12.12.14 | 137,42 | 138,39 | 137,42 | 138,39 | 0 |
| 11.12.14 | 136,86 | 137,18 | 136,86 | 136,97 | 0 |
| 10.12.14 | 136,83 | 137,07 | 136,82 | 137,07 | 0 |
| 09.12.14 | 136,24 | 136,40 | 135,82 | 136,40 | 0 |
| 08.12.14 | 134,93 | 135,92 | 134,93 | 135,92 | 0 |
| 05.12.14 | 135,28 | 135,28 | 134,76 | 134,76 | 0 |
| 04.12.14 | 135,63 | 135,63 | 135,25 | 135,33 | 0 |
| 03.12.14 | 136,03 | 136,04 | 135,70 | 135,70 | 0 |
| 02.12.14 | 136,01 | 136,08 | 135,96 | 135,96 | 0 |
| 01.12.14 | 136,90 | 136,90 | 136,41 | 136,41 | 0 |
| 28.11.14 | 137,01 | 137,09 | 136,93 | 136,93 | 0 |
| 27.11.14 | 136,29 | 136,90 | 136,29 | 136,90 | 0 |
| 26.11.14 | 135,96 | 136,13 | 135,96 | 136,13 | 0 |
| 25.11.14 | 135,63 | 135,90 | 135,63 | 135,90 | 0 |
| 24.11.14 | 135,38 | 135,42 | 135,32 | 135,34 | 0 |
| 21.11.14 | 134,82 | 135,49 | 134,82 | 135,49 | 0 |
| 20.11.14 | 134,12 | 134,91 | 134,12 | 134,91 | 0 |
| 19.11.14 | 135,04 | 135,04 | 134,06 | 134,06 | 0 |
| 18.11.14 | 134,97 | 134,97 | 134,80 | 134,80 | 0 |
| 17.11.14 | 135,37 | 135,37 | 134,86 | 134,86 | 0 |
| 14.11.14 | 135,11 | 135,16 | 135,11 | 135,11 | 0 |
| 13.11.14 | 134,44 | 134,96 | 134,44 | 134,96 | 0 |
| 12.11.14 | 134,37 | 134,83 | 134,37 | 134,73 | 0 |
