6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 136,10 | 136,41 | 135,34 | 135,40 | - |
| 10.12.14 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 09.12.14 | 133,98 | 133,98 | 133,88 | 133,88 | - |
| 08.12.14 | 134,02 | 134,02 | 133,92 | 133,98 | - |
| 05.12.14 | 133,93 | 134,14 | 133,93 | 134,14 | - |
| 04.12.14 | 133,68 | 133,93 | 133,56 | 133,93 | - |
| 03.12.14 | 133,28 | 133,37 | 133,07 | 133,07 | - |
| 02.12.14 | 133,98 | 133,98 | 133,47 | 133,48 | - |
| 01.12.14 | 134,08 | 134,08 | 133,88 | 133,88 | - |
| 28.11.14 | 134,08 | 134,08 | 133,98 | 133,98 | - |
| 27.11.14 | 134,03 | 134,13 | 133,98 | 133,98 | - |
| 26.11.14 | 133,98 | 134,03 | 133,98 | 134,03 | - |
| 25.11.14 | 133,84 | 133,94 | 133,70 | 133,89 | - |
| 24.11.14 | 133,03 | 133,13 | 132,66 | 133,13 | - |
| 21.11.14 | 132,25 | 132,64 | 132,21 | 132,55 | - |
| 20.11.14 | 132,19 | 132,69 | 132,12 | 132,12 | - |
| 19.11.14 | 132,52 | 132,52 | 131,57 | 132,06 | - |
| 18.11.14 | 133,54 | 133,54 | 133,13 | 133,32 | - |
| 17.11.14 | 133,92 | 134,09 | 133,45 | 133,45 | - |
| 14.11.14 | 133,48 | 133,69 | 133,27 | 133,50 | - |
| 13.11.14 | 132,97 | 133,26 | 132,85 | 133,11 | - |
| 12.11.14 | 133,45 | 134,07 | 133,45 | 133,72 | - |
| 11.11.14 | 133,28 | 133,29 | 133,19 | 133,29 | - |
| 10.11.14 | 134,25 | 134,58 | 133,87 | 133,88 | - |
| 07.11.14 | 133,23 | 134,12 | 133,06 | 134,06 | - |
