6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 168,32 | 168,69 | 168,32 | 168,69 | 0 |
| 29.01.15 | 168,76 | 168,76 | 168,40 | 168,40 | 0 |
| 28.01.15 | 168,05 | 168,57 | 168,05 | 168,57 | 0 |
| 27.01.15 | 168,14 | 168,30 | 168,14 | 168,30 | 0 |
| 26.01.15 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 23.01.15 | 167,59 | 168,49 | 167,59 | 168,49 | 0 |
| 22.01.15 | 165,78 | 165,78 | 165,46 | 165,46 | 0 |
| 21.01.15 | 167,30 | 167,30 | 166,67 | 166,67 | 0 |
| 20.01.15 | 167,39 | 167,46 | 167,39 | 167,46 | 0 |
| 19.01.15 | 167,51 | 167,81 | 167,51 | 167,81 | 0 |
| 16.01.15 | 167,97 | 167,97 | 167,91 | 167,91 | 0 |
| 15.01.15 | 167,11 | 167,35 | 167,11 | 167,35 | 0 |
| 14.01.15 | 166,55 | 167,35 | 166,55 | 167,35 | 0 |
| 13.01.15 | 166,15 | 166,39 | 166,15 | 166,24 | 0 |
| 12.01.15 | 165,16 | 165,73 | 165,16 | 165,73 | 0 |
| 09.01.15 | 164,98 | 165,22 | 164,93 | 165,22 | 0 |
| 08.01.15 | 165,38 | 165,38 | 165,37 | 165,37 | 0 |
| 07.01.15 | 166,29 | 166,29 | 166,02 | 166,02 | 0 |
| 06.01.15 | 164,67 | 166,06 | 164,67 | 166,06 | 0 |
| 05.01.15 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 02.01.15 | 163,57 | 163,57 | 163,56 | 163,56 | 0 |
| 30.12.14 | 163,44 | 163,46 | 163,24 | 163,43 | 0 |
| 29.12.14 | 162,85 | 163,51 | 162,85 | 163,51 | 0 |
| 23.12.14 | 162,69 | 162,84 | 162,69 | 162,75 | 0 |
| 22.12.14 | 162,74 | 162,75 | 162,65 | 162,65 | 0 |
