0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 26.01.15 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.01.15 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 22.01.15 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 21.01.15 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 20.01.15 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 19.01.15 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16.01.15 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 15.01.15 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 14.01.15 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 13.01.15 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 12.01.15 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 09.01.15 | 29,89 | 29,92 | 29,89 | 29,92 | 0 |
| 08.01.15 | 29,76 | 29,82 | 29,69 | 29,82 | 0 |
| 07.01.15 | 29,44 | 29,67 | 29,44 | 29,67 | 0 |
| 06.01.15 | 29,01 | 29,32 | 29,00 | 29,32 | 0 |
| 05.01.15 | 28,11 | 28,85 | 28,11 | 28,85 | 0 |
| 02.01.15 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 30.12.14 | 27,79 | 27,83 | 27,79 | 27,83 | 0 |
| 29.12.14 | 27,83 | 27,83 | 27,81 | 27,81 | 0 |
| 23.12.14 | 27,92 | 27,93 | 27,92 | 27,93 | 0 |
| 22.12.14 | 28,03 | 28,03 | 27,87 | 27,87 | 0 |
| 19.12.14 | 28,11 | 28,11 | 27,94 | 27,94 | 0 |
| 18.12.14 | 28,48 | 28,48 | 27,74 | 27,86 | 200000 |
| 17.12.14 | 27,70 | 27,88 | 27,70 | 27,88 | 0 |
