9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.15 | 168,91 | 168,91 | 168,78 | 168,91 | 0 |
| 23.01.15 | 168,69 | 168,70 | 168,69 | 168,70 | 0 |
| 22.01.15 | 167,29 | 167,29 | 166,98 | 166,98 | 0 |
| 21.01.15 | 166,08 | 167,78 | 166,08 | 167,23 | 0 |
| 20.01.15 | 165,91 | 166,06 | 165,91 | 166,06 | 0 |
| 19.01.15 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 16.01.15 | 165,53 | 165,53 | 165,23 | 165,23 | 0 |
| 15.01.15 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 14.01.15 | 165,00 | 165,16 | 165,00 | 165,16 | 0 |
| 13.01.15 | 164,66 | 164,66 | 164,57 | 164,57 | 0 |
| 12.01.15 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 09.01.15 | 164,15 | 164,16 | 164,15 | 164,16 | 0 |
| 08.01.15 | 164,17 | 164,17 | 164,00 | 164,15 | 10000 |
| 06.01.15 | 163,90 | 163,90 | 163,90 | 163,90 | 6000 |
| 05.01.15 | 163,57 | 163,77 | 163,57 | 163,77 | 0 |
| 02.01.15 | 162,45 | 162,45 | 162,43 | 162,43 | 0 |
| 30.12.14 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 29.12.14 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 23.12.14 | 162,27 | 162,28 | 162,27 | 162,28 | 0 |
| 22.12.14 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 19.12.14 | 161,65 | 161,77 | 161,65 | 161,77 | 0 |
| 18.12.14 | 161,52 | 161,52 | 161,40 | 161,40 | 0 |
| 17.12.14 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 16.12.14 | 161,02 | 161,02 | 160,40 | 160,40 | 0 |
| 15.12.14 | 162,15 | 162,15 | 161,90 | 161,90 | 0 |
