8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 159,53 | 159,53 | 159,46 | 159,53 | 0 |
| 30.01.15 | 158,77 | 159,00 | 158,71 | 159,00 | 0 |
| 29.01.15 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 28.01.15 | 156,53 | 157,28 | 156,46 | 157,28 | 0 |
| 27.01.15 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 26.01.15 | 158,71 | 158,71 | 158,71 | 158,71 | 0 |
| 23.01.15 | 157,71 | 157,97 | 157,71 | 157,97 | 0 |
| 22.01.15 | 157,03 | 157,03 | 156,96 | 157,03 | 0 |
| 21.01.15 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 20.01.15 | 157,00 | 157,00 | 157,00 | 157,00 | 6000 |
| 19.01.15 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 16.01.15 | 156,72 | 156,78 | 156,71 | 156,78 | 0 |
| 15.01.15 | 156,74 | 157,01 | 156,74 | 157,01 | 0 |
| 14.01.15 | 156,81 | 156,88 | 156,78 | 156,78 | 0 |
| 13.01.15 | 156,46 | 156,56 | 156,46 | 156,51 | 0 |
| 12.01.15 | 156,36 | 156,36 | 156,31 | 156,31 | 0 |
| 09.01.15 | 156,51 | 156,54 | 156,51 | 156,54 | 0 |
| 08.01.15 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
| 07.01.15 | 156,18 | 156,70 | 156,18 | 156,70 | 0 |
| 06.01.15 | 156,08 | 156,08 | 156,08 | 156,08 | 0 |
| 05.01.15 | 155,66 | 155,66 | 155,46 | 155,46 | 0 |
| 02.01.15 | 155,87 | 155,87 | 155,86 | 155,86 | 0 |
| 30.12.14 | 155,50 | 155,50 | 155,50 | 155,50 | 0 |
| 29.12.14 | 155,00 | 155,70 | 155,00 | 155,70 | 0 |
| 23.12.14 | 154,65 | 154,75 | 154,65 | 154,75 | 0 |
