6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 135,54 | 135,77 | 135,32 | 135,77 | 5000 |
| 29.01.15 | 135,70 | 135,70 | 134,66 | 134,66 | 0 |
| 28.01.15 | 134,85 | 134,85 | 133,95 | 134,39 | 5000 |
| 27.01.15 | 134,71 | 135,29 | 134,71 | 135,29 | 0 |
| 26.01.15 | 135,35 | 135,35 | 134,70 | 134,70 | 0 |
| 23.01.15 | 134,48 | 135,14 | 134,48 | 135,14 | 0 |
| 22.01.15 | 134,21 | 134,21 | 133,40 | 133,40 | 0 |
| 21.01.15 | 135,99 | 135,99 | 134,91 | 134,91 | 0 |
| 20.01.15 | 135,04 | 135,37 | 134,86 | 135,37 | 0 |
| 19.01.15 | 134,67 | 134,96 | 134,56 | 134,56 | 0 |
| 16.01.15 | 137,50 | 137,50 | 136,17 | 136,17 | 0 |
| 15.01.15 | 134,97 | 136,27 | 134,97 | 135,77 | 0 |
| 14.01.15 | 136,22 | 136,86 | 136,00 | 136,86 | 0 |
| 13.01.15 | 137,03 | 137,13 | 136,12 | 136,12 | 0 |
| 12.01.15 | 135,77 | 135,77 | 135,62 | 135,62 | 0 |
| 09.01.15 | 135,07 | 135,64 | 135,06 | 135,64 | 0 |
| 08.01.15 | 136,01 | 136,01 | 135,40 | 135,40 | 0 |
| 07.01.15 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 06.01.15 | 134,95 | 136,19 | 134,95 | 136,19 | 0 |
| 05.01.15 | 135,38 | 135,38 | 133,98 | 134,84 | 0 |
| 02.01.15 | 133,31 | 133,31 | 133,26 | 133,26 | 0 |
| 30.12.14 | 131,47 | 132,53 | 131,27 | 132,53 | 0 |
| 29.12.14 | 130,35 | 132,39 | 130,35 | 132,39 | 0 |
| 23.12.14 | 131,60 | 131,60 | 131,33 | 131,33 | 0 |
| 22.12.14 | 130,27 | 131,41 | 130,27 | 131,41 | 0 |
