0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 20,33 | 20,33 | 20,20 | 20,21 | - |
| 19.02.15 | 20,12 | 20,41 | 20,12 | 20,35 | - |
| 18.02.15 | 20,08 | 20,12 | 20,00 | 20,12 | - |
| 17.02.15 | 20,09 | 22,00 | 20,09 | 22,00 | - |
| 16.02.15 | 19,74 | 20,14 | 19,74 | 20,14 | - |
| 13.02.15 | 19,46 | 19,46 | 19,43 | 19,45 | - |
| 12.02.15 | 19,62 | 19,70 | 19,62 | 19,70 | - |
| 11.02.15 | 19,70 | 19,70 | 19,57 | 19,57 | - |
| 10.02.15 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 09.02.15 | 19,81 | 20,08 | 19,81 | 20,08 | - |
| 06.02.15 | 19,79 | 19,95 | 19,79 | 19,95 | - |
| 05.02.15 | 19,83 | 19,83 | 19,70 | 19,71 | - |
| 04.02.15 | 20,23 | 20,23 | 19,82 | 19,82 | - |
| 03.02.15 | 20,24 | 20,26 | 20,17 | 20,17 | - |
| 02.02.15 | 20,13 | 20,23 | 20,13 | 20,15 | - |
| 30.01.15 | 20,29 | 20,29 | 19,93 | 20,17 | - |
| 29.01.15 | 20,79 | 20,79 | 20,36 | 20,56 | - |
| 28.01.15 | 20,42 | 20,79 | 20,42 | 20,77 | - |
| 27.01.15 | 20,38 | 20,39 | 20,28 | 20,39 | - |
| 26.01.15 | 20,64 | 20,64 | 20,40 | 20,40 | - |
| 23.01.15 | 20,29 | 20,61 | 20,29 | 20,59 | - |
| 22.01.15 | 20,06 | 20,06 | 19,90 | 20,06 | - |
| 21.01.15 | 19,90 | 20,05 | 19,90 | 20,05 | - |
| 20.01.15 | 19,70 | 19,89 | 19,70 | 19,89 | - |
| 19.01.15 | 19,83 | 19,83 | 19,51 | 19,73 | - |
