2,5% Land Nordrhein-Westfalen 13/28 auf Festzins
WKN: NRW21Q / ISIN: DE000NRW21Q8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.15 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 27.02.15 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 26.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 25.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 24.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 23.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 20.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 19.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 18.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 17.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 16.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 13.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 12.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 11.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 10.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 09.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 06.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 05.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 04.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 03.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 02.02.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 30.01.15 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 29.01.15 | 115,10 | 115,10 | 115,10 | 115,10 | 0 |
| 28.01.15 | 115,10 | 115,10 | 115,10 | 115,10 | 0 |
| 27.01.15 | 115,10 | 115,10 | 115,10 | 115,10 | 0 |
