3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 144,84 | 145,39 | 144,62 | 145,39 | 0 |
| 04.03.15 | 144,85 | 145,12 | 144,85 | 145,00 | 0 |
| 03.03.15 | 144,60 | 145,02 | 144,60 | 145,02 | 0 |
| 02.03.15 | 144,48 | 144,77 | 144,48 | 144,55 | 0 |
| 27.02.15 | 145,46 | 145,46 | 144,48 | 145,09 | 0 |
| 26.02.15 | 145,18 | 145,84 | 145,18 | 145,84 | 0 |
| 25.02.15 | 144,29 | 145,10 | 144,29 | 145,07 | 0 |
| 24.02.15 | 143,92 | 144,12 | 143,66 | 144,12 | 0 |
| 23.02.15 | 143,22 | 143,83 | 143,14 | 143,83 | 0 |
| 20.02.15 | 143,59 | 143,59 | 143,38 | 143,38 | 0 |
| 19.02.15 | 143,84 | 143,84 | 143,56 | 143,56 | 0 |
| 18.02.15 | 144,22 | 144,46 | 143,85 | 143,85 | 0 |
| 17.02.15 | 145,91 | 145,91 | 144,67 | 144,67 | 0 |
| 16.02.15 | 145,43 | 145,44 | 145,43 | 145,44 | 0 |
| 13.02.15 | 145,97 | 145,97 | 145,40 | 145,43 | 0 |
| 12.02.15 | 145,35 | 146,23 | 145,35 | 146,23 | 0 |
| 11.02.15 | 145,14 | 145,25 | 145,10 | 145,25 | 0 |
| 10.02.15 | 145,00 | 145,21 | 145,00 | 145,21 | 0 |
| 09.02.15 | 145,14 | 145,90 | 145,09 | 145,09 | 0 |
| 06.02.15 | 144,98 | 145,70 | 144,98 | 145,04 | 0 |
| 05.02.15 | 145,09 | 145,18 | 144,89 | 144,89 | 0 |
| 04.02.15 | 144,23 | 144,50 | 144,23 | 144,40 | 0 |
| 03.02.15 | 145,46 | 145,46 | 144,63 | 144,63 | 0 |
| 02.02.15 | 145,09 | 145,57 | 145,09 | 145,57 | 0 |
| 30.01.15 | 143,93 | 145,01 | 143,93 | 145,01 | 0 |
