3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.15 | 84,01 | 84,76 | 84,01 | 84,76 | 0 |
| 04.05.15 | 84,89 | 84,89 | 84,01 | 84,01 | 0 |
| 30.04.15 | 85,01 | 85,01 | 84,89 | 84,89 | 0 |
| 29.04.15 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.04.15 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.04.15 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.04.15 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.04.15 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.04.15 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.04.15 | 85,26 | 85,26 | 85,01 | 85,01 | 0 |
| 20.04.15 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.04.15 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.04.15 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.04.15 | 85,76 | 85,76 | 85,26 | 85,26 | 0 |
| 14.04.15 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.04.15 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 10.04.15 | 87,01 | 87,01 | 85,76 | 85,76 | 0 |
| 09.04.15 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 08.04.15 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 07.04.15 | 86,26 | 87,01 | 86,26 | 87,01 | 0 |
| 02.04.15 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 01.04.15 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 31.03.15 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 30.03.15 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 27.03.15 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
