5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.15 | 103,76 | 103,86 | 103,76 | 103,76 | 0 |
| 15.05.15 | 103,61 | 103,76 | 103,61 | 103,76 | 0 |
| 14.05.15 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 13.05.15 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 12.05.15 | 103,76 | 103,76 | 103,26 | 103,26 | 0 |
| 11.05.15 | 104,00 | 104,13 | 104,00 | 104,13 | 0 |
| 08.05.15 | 103,36 | 104,01 | 103,36 | 104,01 | 0 |
| 07.05.15 | 103,39 | 103,39 | 103,36 | 103,36 | 0 |
| 06.05.15 | 103,76 | 103,76 | 103,38 | 103,39 | 0 |
| 05.05.15 | 103,81 | 103,81 | 103,38 | 103,38 | 0 |
| 04.05.15 | 103,86 | 103,86 | 103,81 | 103,81 | 0 |
| 30.04.15 | 103,63 | 103,86 | 103,63 | 103,86 | 0 |
| 29.04.15 | 104,36 | 104,36 | 104,23 | 104,23 | 0 |
| 28.04.15 | 104,23 | 104,36 | 104,23 | 104,36 | 0 |
| 27.04.15 | 103,99 | 104,23 | 103,99 | 104,23 | 0 |
| 24.04.15 | 103,99 | 103,99 | 103,98 | 103,98 | 0 |
| 23.04.15 | 104,24 | 104,24 | 103,98 | 103,98 | 0 |
| 22.04.15 | 104,24 | 104,24 | 104,23 | 104,23 | 0 |
| 21.04.15 | 104,26 | 104,26 | 104,23 | 104,23 | 0 |
| 20.04.15 | 104,11 | 104,48 | 104,11 | 104,48 | 0 |
| 17.04.15 | 104,38 | 104,38 | 104,11 | 104,11 | 0 |
| 16.04.15 | 103,89 | 104,38 | 103,89 | 104,38 | 0 |
| 15.04.15 | 103,89 | 103,89 | 103,86 | 103,89 | 0 |
| 14.04.15 | 103,76 | 103,88 | 103,76 | 103,88 | 0 |
| 13.04.15 | 104,11 | 104,11 | 103,86 | 103,86 | 0 |
