0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 15.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 12.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 11.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 10.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 09.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 08.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 05.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 04.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 03.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 02.06.15 | 26,15 | 26,15 | 26,05 | 26,05 | - |
| 01.06.15 | 27,05 | 27,05 | 26,15 | 26,15 | - |
| 29.05.15 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 28.05.15 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 27.05.15 | 27,05 | 27,05 | 26,70 | 27,05 | - |
| 26.05.15 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 22.05.15 | 27,25 | 27,25 | 27,05 | 27,05 | - |
| 21.05.15 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 20.05.15 | 29,12 | 29,12 | 27,25 | 27,25 | - |
| 19.05.15 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 18.05.15 | 28,00 | 28,00 | 27,50 | 27,50 | 245000 |
| 15.05.15 | 29,07 | 29,07 | 28,00 | 28,00 | 250000 |
| 14.05.15 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 13.05.15 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 12.05.15 | 29,07 | 29,07 | 27,25 | 27,25 | 150000 |
