Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.15 | 85,38 | 85,38 | 84,71 | 84,71 | 0 |
| 23.06.15 | 85,75 | 85,75 | 85,17 | 85,17 | 0 |
| 22.06.15 | 86,80 | 86,80 | 85,86 | 85,86 | 0 |
| 19.06.15 | 85,81 | 86,86 | 85,81 | 86,86 | 0 |
| 18.06.15 | 86,69 | 86,69 | 85,70 | 85,70 | 0 |
| 17.06.15 | 87,02 | 87,02 | 86,81 | 86,81 | 0 |
| 16.06.15 | 86,95 | 86,95 | 86,86 | 86,86 | 0 |
| 15.06.15 | 87,05 | 87,05 | 86,95 | 86,95 | 0 |
| 12.06.15 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.06.15 | 84,95 | 85,71 | 84,95 | 85,71 | 0 |
| 10.06.15 | 85,71 | 85,71 | 84,87 | 84,87 | 0 |
| 09.06.15 | 86,73 | 86,73 | 85,62 | 85,62 | 0 |
| 08.06.15 | 87,15 | 87,15 | 86,80 | 86,80 | 0 |
| 05.06.15 | 87,26 | 87,26 | 87,08 | 87,08 | 0 |
| 04.06.15 | 87,79 | 87,79 | 87,22 | 87,22 | 0 |
| 03.06.15 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 02.06.15 | 89,37 | 89,37 | 88,01 | 88,01 | 0 |
| 01.06.15 | 90,54 | 90,54 | 89,45 | 89,45 | 0 |
| 29.05.15 | 90,26 | 90,54 | 90,26 | 90,54 | 0 |
| 28.05.15 | 89,58 | 90,07 | 89,58 | 90,07 | 0 |
| 27.05.15 | 89,62 | 89,62 | 89,55 | 89,55 | 0 |
| 26.05.15 | 88,75 | 89,61 | 88,75 | 89,61 | 0 |
| 25.05.15 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 22.05.15 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 21.05.15 | 88,28 | 88,28 | 88,09 | 88,09 | 0 |
