LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.15 | 104,72 | 104,72 | 104,24 | 104,24 | 0 |
| 09.06.15 | 104,80 | 104,80 | 104,24 | 104,24 | 0 |
| 08.06.15 | 105,33 | 105,33 | 104,24 | 104,24 | 0 |
| 05.06.15 | 105,39 | 105,39 | 104,24 | 104,24 | 0 |
| 04.06.15 | 105,34 | 105,34 | 104,24 | 104,24 | 0 |
| 03.06.15 | 105,09 | 105,09 | 104,29 | 104,29 | 0 |
| 02.06.15 | 105,64 | 105,64 | 104,29 | 104,29 | 0 |
| 01.06.15 | 105,59 | 105,59 | 105,59 | 105,59 | 0 |
| 29.05.15 | 104,43 | 104,48 | 104,43 | 104,48 | 0 |
| 28.05.15 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
| 27.05.15 | 105,64 | 105,64 | 104,48 | 104,48 | 0 |
| 26.05.15 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
| 25.05.15 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 22.05.15 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.05.15 | 105,39 | 105,39 | 104,48 | 104,48 | 0 |
| 20.05.15 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
| 19.05.15 | 105,14 | 105,14 | 104,48 | 104,48 | 0 |
| 18.05.15 | 104,84 | 104,84 | 103,98 | 103,98 | 0 |
| 15.05.15 | 104,97 | 104,97 | 103,66 | 103,66 | 0 |
| 14.05.15 | 104,89 | 104,89 | 103,66 | 103,66 | 0 |
| 13.05.15 | 104,84 | 104,84 | 103,66 | 103,66 | 0 |
| 12.05.15 | 105,01 | 105,01 | 103,66 | 103,66 | 0 |
| 11.05.15 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 08.05.15 | 104,84 | 104,84 | 103,66 | 103,66 | 0 |
| 07.05.15 | 105,05 | 105,05 | 103,36 | 103,36 | 0 |
