4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 85,90 | 85,90 | 85,13 | 85,13 | 0 |
| 16.06.15 | 85,61 | 85,98 | 85,21 | 85,21 | 0 |
| 15.06.15 | 85,91 | 86,20 | 85,91 | 86,04 | 0 |
| 12.06.15 | 85,66 | 86,23 | 85,66 | 86,23 | 0 |
| 11.06.15 | 85,51 | 86,97 | 85,51 | 86,97 | 0 |
| 10.06.15 | 85,12 | 86,66 | 85,12 | 86,20 | 0 |
| 09.06.15 | 85,70 | 85,85 | 85,62 | 85,62 | 0 |
| 08.06.15 | 86,08 | 88,30 | 86,08 | 88,30 | 0 |
| 05.06.15 | 85,54 | 85,54 | 85,30 | 85,30 | 0 |
| 04.06.15 | 84,62 | 86,40 | 84,62 | 85,16 | 0 |
| 03.06.15 | 85,22 | 85,22 | 84,51 | 84,93 | 0 |
| 02.06.15 | 86,42 | 86,42 | 85,23 | 85,23 | 0 |
| 01.06.15 | 89,01 | 89,01 | 87,56 | 87,56 | 0 |
| 29.05.15 | 89,05 | 89,05 | 89,01 | 89,01 | 0 |
| 28.05.15 | 89,44 | 89,50 | 89,09 | 89,09 | 0 |
| 27.05.15 | 90,56 | 90,56 | 89,01 | 89,01 | 0 |
| 26.05.15 | 90,71 | 91,46 | 90,71 | 91,01 | 0 |
| 25.05.15 | 92,01 | 92,01 | 90,96 | 90,96 | 0 |
| 22.05.15 | 91,29 | 92,01 | 91,29 | 92,01 | 0 |
| 21.05.15 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 20.05.15 | 91,97 | 92,01 | 91,97 | 92,01 | 0 |
| 19.05.15 | 92,75 | 92,75 | 92,51 | 92,51 | 0 |
| 18.05.15 | 94,14 | 94,14 | 93,01 | 93,01 | 0 |
| 15.05.15 | 92,15 | 93,50 | 92,15 | 93,50 | 0 |
| 14.05.15 | 91,75 | 91,91 | 91,75 | 91,91 | 0 |
