3,625% Republic Chile 12/42 auf Festzins
WKN: A1HB2A / ISIN: US168863BP27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 89,56 | 89,56 | 89,06 | 89,06 | 0 |
| 24.06.15 | 89,93 | 89,93 | 88,89 | 89,56 | 0 |
| 23.06.15 | 89,17 | 89,51 | 89,17 | 89,51 | 0 |
| 22.06.15 | 89,17 | 90,34 | 89,17 | 90,34 | 0 |
| 19.06.15 | 88,92 | 90,91 | 88,92 | 90,91 | 0 |
| 18.06.15 | 88,92 | 89,29 | 88,92 | 89,29 | 0 |
| 17.06.15 | 89,93 | 89,93 | 88,88 | 88,88 | 0 |
| 16.06.15 | 89,30 | 89,31 | 88,94 | 89,31 | 0 |
| 15.06.15 | 89,30 | 89,46 | 89,26 | 89,46 | 0 |
| 12.06.15 | 89,93 | 89,93 | 88,89 | 89,64 | 0 |
| 11.06.15 | 89,67 | 89,67 | 88,94 | 88,94 | 0 |
| 10.06.15 | 90,16 | 90,16 | 89,63 | 89,63 | 0 |
| 09.06.15 | 91,46 | 91,78 | 90,16 | 90,16 | 0 |
| 08.06.15 | 91,69 | 91,78 | 91,49 | 91,49 | 0 |
| 05.06.15 | 91,30 | 91,66 | 91,30 | 91,66 | 0 |
| 04.06.15 | 91,81 | 91,89 | 91,16 | 91,16 | 0 |
| 03.06.15 | 92,00 | 92,21 | 91,86 | 91,86 | 0 |
| 02.06.15 | 92,56 | 92,56 | 92,00 | 92,00 | 0 |
| 01.06.15 | 92,18 | 92,59 | 92,18 | 92,59 | 0 |
| 29.05.15 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 28.05.15 | 93,43 | 93,43 | 92,64 | 93,09 | 0 |
| 27.05.15 | 93,33 | 93,33 | 92,59 | 92,91 | 0 |
| 26.05.15 | 91,01 | 93,11 | 91,01 | 93,11 | 0 |
| 25.05.15 | 92,14 | 93,16 | 92,14 | 93,16 | 0 |
| 22.05.15 | 92,06 | 92,14 | 92,06 | 92,14 | 0 |
