9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 164,57 | 164,57 | 164,14 | 164,14 | 0 |
| 22.06.15 | 164,62 | 164,62 | 164,33 | 164,33 | 0 |
| 19.06.15 | 164,37 | 164,37 | 164,05 | 164,24 | 0 |
| 18.06.15 | 164,31 | 164,31 | 164,09 | 164,14 | 0 |
| 17.06.15 | 164,09 | 164,09 | 163,73 | 163,82 | 0 |
| 16.06.15 | 163,96 | 163,96 | 163,64 | 163,64 | 0 |
| 15.06.15 | 163,96 | 163,96 | 163,79 | 163,79 | 0 |
| 12.06.15 | 162,93 | 163,94 | 162,93 | 163,94 | 0 |
| 11.06.15 | 164,96 | 164,96 | 163,46 | 163,46 | 0 |
| 10.06.15 | 165,26 | 165,26 | 164,86 | 164,86 | 0 |
| 09.06.15 | 165,96 | 165,96 | 164,93 | 164,93 | 0 |
| 08.06.15 | 165,96 | 165,96 | 164,88 | 164,88 | 0 |
| 05.06.15 | 165,96 | 166,13 | 165,01 | 165,01 | 0 |
| 04.06.15 | 166,46 | 166,46 | 165,68 | 166,13 | 0 |
| 03.06.15 | 167,71 | 167,71 | 165,76 | 165,76 | 0 |
| 02.06.15 | 168,21 | 168,21 | 166,76 | 166,76 | 0 |
| 01.06.15 | 168,21 | 168,21 | 168,01 | 168,01 | 0 |
| 29.05.15 | 167,44 | 168,01 | 167,44 | 168,01 | 0 |
| 28.05.15 | 168,21 | 168,21 | 167,88 | 167,88 | 0 |
| 27.05.15 | 168,21 | 168,26 | 167,88 | 167,88 | 0 |
| 26.05.15 | 168,51 | 168,51 | 168,26 | 168,26 | 0 |
| 25.05.15 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 22.05.15 | 167,51 | 168,51 | 167,51 | 167,54 | 0 |
| 21.05.15 | 168,21 | 168,21 | 168,01 | 168,01 | 0 |
| 20.05.15 | 168,61 | 168,61 | 168,01 | 168,01 | 0 |
