IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 82,31 | 82,38 | 82,31 | 82,38 | 0 |
| 12.03.25 | 82,20 | 82,24 | 82,20 | 82,24 | 0 |
| 11.03.25 | 82,48 | 82,48 | 82,31 | 82,31 | 0 |
| 10.03.25 | 82,57 | 82,74 | 82,57 | 82,74 | 0 |
| 07.03.25 | 82,51 | 82,57 | 82,51 | 82,57 | 0 |
| 06.03.25 | 82,21 | 82,21 | 82,17 | 82,17 | 0 |
| 05.03.25 | 83,71 | 83,71 | 82,86 | 82,86 | 0 |
| 04.03.25 | 84,96 | 84,96 | 84,67 | 84,67 | 0 |
| 03.03.25 | 84,98 | 84,98 | 84,53 | 84,53 | 0 |
| 28.02.25 | 85,21 | 85,21 | 85,16 | 85,16 | 0 |
| 27.02.25 | 84,79 | 84,97 | 84,79 | 84,97 | 0 |
| 26.02.25 | 84,47 | 84,67 | 84,47 | 84,67 | 0 |
| 25.02.25 | 84,34 | 84,49 | 84,34 | 84,49 | 0 |
| 24.02.25 | 84,34 | 84,40 | 84,34 | 84,40 | 0 |
| 21.02.25 | 84,03 | 84,38 | 84,03 | 84,38 | 0 |
| 20.02.25 | 83,86 | 83,99 | 83,86 | 83,99 | 0 |
| 19.02.25 | 84,27 | 84,27 | 83,93 | 83,93 | 0 |
| 18.02.25 | 84,27 | 84,40 | 84,27 | 84,40 | 0 |
| 17.02.25 | 84,42 | 84,47 | 84,42 | 84,47 | 0 |
| 14.02.25 | 84,75 | 84,78 | 84,75 | 84,78 | 0 |
| 13.02.25 | 84,37 | 84,78 | 84,37 | 84,78 | 0 |
| 12.02.25 | 84,55 | 84,55 | 84,34 | 84,34 | 0 |
| 11.02.25 | 84,96 | 84,96 | 84,65 | 84,65 | 0 |
| 10.02.25 | 85,15 | 85,15 | 85,09 | 85,09 | 0 |
| 07.02.25 | 85,15 | 85,15 | 85,07 | 85,07 | 0 |
