SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 63,66 | 63,67 | 63,66 | 63,67 | 0 |
| 12.03.25 | 63,53 | 63,71 | 63,53 | 63,71 | 0 |
| 11.03.25 | 63,79 | 63,79 | 63,58 | 63,58 | 0 |
| 10.03.25 | 64,02 | 64,13 | 64,02 | 64,13 | 0 |
| 07.03.25 | 63,92 | 64,03 | 63,92 | 64,03 | 0 |
| 06.03.25 | 63,46 | 63,57 | 63,46 | 63,57 | 0 |
| 05.03.25 | 65,52 | 65,52 | 64,37 | 64,37 | 0 |
| 04.03.25 | 67,46 | 67,46 | 66,69 | 66,69 | 0 |
| 03.03.25 | 67,59 | 67,59 | 66,91 | 66,91 | 0 |
| 28.02.25 | 68,09 | 68,09 | 67,95 | 67,95 | 0 |
| 27.02.25 | 67,95 | 67,95 | 67,81 | 67,81 | 0 |
| 26.02.25 | 67,62 | 67,89 | 67,62 | 67,89 | 0 |
| 25.02.25 | 67,27 | 67,54 | 67,27 | 67,54 | 0 |
| 24.02.25 | 67,43 | 67,43 | 67,34 | 67,34 | 0 |
| 21.02.25 | 66,94 | 67,46 | 66,94 | 67,46 | 0 |
| 20.02.25 | 66,79 | 66,84 | 66,79 | 66,84 | 0 |
| 19.02.25 | 67,26 | 67,26 | 66,85 | 66,85 | 0 |
| 18.02.25 | 67,15 | 67,44 | 67,15 | 67,44 | 0 |
| 17.02.25 | 67,21 | 67,40 | 67,21 | 67,40 | 0 |
| 14.02.25 | 68,04 | 68,04 | 67,96 | 67,96 | 0 |
| 13.02.25 | 67,43 | 68,10 | 67,43 | 68,10 | 0 |
| 12.02.25 | 67,55 | 67,55 | 67,33 | 67,33 | 0 |
| 11.02.25 | 68,26 | 68,26 | 67,64 | 67,64 | 0 |
| 10.02.25 | 68,51 | 68,54 | 68,51 | 68,54 | 0 |
| 07.02.25 | 68,63 | 68,63 | 68,41 | 68,41 | 0 |
