USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 57,22 | 57,47 | 57,22 | 57,47 | 0 |
| 12.03.25 | 57,70 | 57,70 | 57,33 | 57,33 | 0 |
| 11.03.25 | 58,31 | 58,31 | 57,84 | 57,84 | 0 |
| 10.03.25 | 57,90 | 58,26 | 57,90 | 58,26 | 0 |
| 07.03.25 | 58,02 | 58,02 | 57,85 | 57,85 | 0 |
| 06.03.25 | 57,42 | 57,42 | 57,32 | 57,32 | 0 |
| 05.03.25 | 58,16 | 58,16 | 58,15 | 58,15 | 0 |
| 04.03.25 | 59,28 | 59,28 | 59,12 | 59,12 | 0 |
| 03.03.25 | 58,53 | 58,94 | 58,53 | 58,94 | 0 |
| 28.02.25 | 58,61 | 58,61 | 58,40 | 58,40 | 0 |
| 27.02.25 | 58,44 | 58,44 | 58,32 | 58,32 | 0 |
| 26.02.25 | 58,00 | 58,34 | 58,00 | 58,34 | 0 |
| 25.02.25 | 57,59 | 58,11 | 57,59 | 58,11 | 0 |
| 24.02.25 | 56,92 | 57,32 | 56,92 | 57,32 | 0 |
| 21.02.25 | 56,41 | 56,85 | 56,41 | 56,85 | 0 |
| 20.02.25 | 56,18 | 56,32 | 56,18 | 56,32 | 0 |
| 19.02.25 | 56,00 | 56,06 | 56,00 | 56,06 | 0 |
| 18.02.25 | 56,41 | 56,41 | 56,35 | 56,35 | 0 |
| 17.02.25 | 56,77 | 56,78 | 56,77 | 56,78 | 0 |
| 14.02.25 | 56,31 | 57,10 | 56,31 | 57,10 | 0 |
| 13.02.25 | 55,47 | 56,27 | 55,47 | 56,27 | 0 |
| 12.02.25 | 56,12 | 56,12 | 55,29 | 55,29 | 0 |
| 11.02.25 | 56,48 | 56,48 | 56,39 | 56,39 | 0 |
| 10.02.25 | 56,77 | 56,84 | 56,77 | 56,84 | 0 |
| 07.02.25 | 57,25 | 57,25 | 56,89 | 56,89 | 0 |
