APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 85,67 | 85,81 | 85,67 | 85,81 | 0 |
| 14.03.25 | 85,73 | 85,73 | 85,70 | 85,70 | 0 |
| 13.03.25 | 85,66 | 85,66 | 85,42 | 85,42 | 0 |
| 12.03.25 | 85,89 | 85,89 | 85,62 | 85,62 | 0 |
| 11.03.25 | 86,29 | 86,29 | 85,94 | 85,94 | 0 |
| 10.03.25 | 85,97 | 86,13 | 85,97 | 86,13 | 0 |
| 07.03.25 | 85,97 | 85,98 | 85,97 | 85,98 | 0 |
| 06.03.25 | 85,70 | 85,70 | 85,65 | 85,65 | 0 |
| 05.03.25 | 86,02 | 86,07 | 86,02 | 86,07 | 0 |
| 04.03.25 | 86,38 | 86,38 | 86,24 | 86,24 | 0 |
| 03.03.25 | 85,97 | 86,00 | 85,97 | 86,00 | 0 |
| 28.02.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.02.25 | 85,85 | 85,85 | 85,76 | 85,76 | 0 |
| 26.02.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.02.25 | 85,63 | 85,65 | 85,63 | 85,65 | 0 |
| 24.02.25 | 85,17 | 85,37 | 85,17 | 85,37 | 0 |
| 21.02.25 | 84,98 | 85,10 | 84,98 | 85,10 | 0 |
| 20.02.25 | 84,88 | 84,88 | 84,86 | 84,86 | 0 |
| 19.02.25 | 84,75 | 84,77 | 84,75 | 84,77 | 0 |
| 18.02.25 | 84,91 | 84,91 | 84,83 | 84,83 | 0 |
| 17.02.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.02.25 | 84,71 | 85,13 | 84,71 | 85,13 | 0 |
| 13.02.25 | 84,30 | 84,63 | 84,30 | 84,63 | 0 |
| 12.02.25 | 84,50 | 84,50 | 84,07 | 84,07 | 0 |
| 11.02.25 | 84,62 | 84,62 | 84,56 | 84,56 | 0 |
