0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.03.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 07.03.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 06.03.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 05.03.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.03.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 03.03.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.02.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.02.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.02.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.02.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.02.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.02.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 20.02.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.02.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.02.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.02.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.02.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.02.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.02.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 11.02.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.02.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.02.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.02.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.02.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
