1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 53,86 | 53,86 | 53,49 | 53,49 | 0 |
| 12.03.25 | 53,71 | 53,89 | 53,50 | 53,84 | 0 |
| 11.03.25 | 54,40 | 54,40 | 53,68 | 53,68 | 0 |
| 10.03.25 | 54,47 | 54,71 | 54,47 | 54,60 | 0 |
| 07.03.25 | 54,78 | 55,02 | 54,61 | 54,61 | 0 |
| 06.03.25 | 54,90 | 54,90 | 54,06 | 54,18 | 0 |
| 05.03.25 | 57,22 | 57,22 | 55,04 | 55,04 | 0 |
| 04.03.25 | 57,75 | 57,94 | 57,75 | 57,80 | 0 |
| 03.03.25 | 58,81 | 58,81 | 57,61 | 57,93 | 0 |
| 28.02.25 | 58,88 | 59,27 | 58,88 | 58,94 | 0 |
| 27.02.25 | 59,07 | 59,07 | 58,61 | 58,87 | 0 |
| 26.02.25 | 58,66 | 59,00 | 58,66 | 58,84 | 0 |
| 25.02.25 | 57,79 | 58,39 | 57,79 | 58,35 | 0 |
| 24.02.25 | 58,65 | 58,68 | 58,36 | 58,55 | 0 |
| 21.02.25 | 57,95 | 58,73 | 57,95 | 58,73 | 0 |
| 20.02.25 | 57,64 | 57,64 | 57,57 | 57,57 | 0 |
| 19.02.25 | 58,34 | 58,34 | 57,75 | 57,86 | 0 |
| 18.02.25 | 58,09 | 58,25 | 57,87 | 58,25 | 0 |
| 17.02.25 | 58,83 | 58,83 | 57,82 | 57,96 | 0 |
| 14.02.25 | 58,84 | 59,00 | 58,84 | 58,92 | 0 |
| 13.02.25 | 58,17 | 58,72 | 58,17 | 58,72 | 0 |
| 12.02.25 | 58,51 | 58,74 | 58,39 | 58,39 | 0 |
| 11.02.25 | 59,52 | 59,52 | 58,93 | 58,93 | 0 |
| 10.02.25 | 59,49 | 59,70 | 59,43 | 59,70 | 0 |
| 07.02.25 | 59,67 | 59,92 | 59,42 | 59,42 | 0 |
