2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 64,30 | 64,52 | 64,20 | 64,31 | 0 |
| 18.03.25 | 64,27 | 64,27 | 63,86 | 64,17 | 0 |
| 17.03.25 | 64,00 | 64,64 | 63,68 | 64,62 | 0 |
| 14.03.25 | 64,00 | 64,07 | 64,07 | 64,07 | 0 |
| 13.03.25 | 63,78 | 63,92 | 63,43 | 63,92 | 0 |
| 12.03.25 | 64,82 | 64,93 | 63,72 | 63,73 | 0 |
| 11.03.25 | 64,82 | 64,93 | 64,45 | 64,45 | 0 |
| 10.03.25 | 64,11 | 64,96 | 64,11 | 64,72 | 7900 |
| 07.03.25 | 64,48 | 64,75 | 64,28 | 64,42 | 0 |
| 06.03.25 | 63,98 | 64,23 | 63,72 | 63,76 | 0 |
| 05.03.25 | 64,72 | 65,11 | 64,48 | 64,73 | 0 |
| 04.03.25 | 65,70 | 65,70 | 65,43 | 65,69 | 0 |
| 03.03.25 | 65,10 | 65,56 | 64,84 | 65,56 | 0 |
| 28.02.25 | 65,20 | 65,20 | 64,80 | 64,82 | 0 |
| 27.02.25 | 65,00 | 65,00 | 64,57 | 64,79 | 0 |
| 26.02.25 | 63,85 | 64,86 | 63,85 | 64,81 | 0 |
| 25.02.25 | 63,85 | 64,53 | 64,53 | 64,53 | 0 |
| 24.02.25 | 63,17 | 63,70 | 63,12 | 63,58 | 0 |
| 21.02.25 | 62,86 | 63,29 | 62,81 | 63,26 | 0 |
| 20.02.25 | 62,66 | 62,79 | 62,42 | 62,78 | 0 |
| 19.02.25 | 62,32 | 62,50 | 62,15 | 62,40 | 0 |
| 18.02.25 | 62,80 | 62,89 | 62,72 | 62,78 | 0 |
| 17.02.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 14.02.25 | 62,73 | 63,54 | 62,64 | 63,54 | 0 |
| 13.02.25 | 61,89 | 62,68 | 61,84 | 62,67 | 0 |
