0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 93,18 | 93,26 | 93,13 | 93,26 | 0 |
| 12.03.25 | 93,20 | 93,20 | 93,07 | 93,14 | 0 |
| 11.03.25 | 93,24 | 93,24 | 93,19 | 93,21 | 0 |
| 10.03.25 | 93,24 | 93,31 | 93,24 | 93,31 | 0 |
| 07.03.25 | 92,60 | 92,62 | 92,60 | 92,62 | 0 |
| 06.03.25 | 92,44 | 92,60 | 92,44 | 92,48 | 0 |
| 05.03.25 | 92,78 | 92,83 | 92,56 | 92,56 | 0 |
| 04.03.25 | 93,23 | 93,23 | 93,19 | 93,19 | 0 |
| 03.03.25 | 93,16 | 93,16 | 92,97 | 93,00 | 0 |
| 28.02.25 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 27.02.25 | 93,00 | 93,06 | 92,99 | 93,06 | 0 |
| 26.02.25 | 93,51 | 93,56 | 93,51 | 93,54 | 0 |
| 25.02.25 | 93,50 | 93,50 | 93,47 | 93,50 | 0 |
| 24.02.25 | 93,44 | 93,47 | 93,40 | 93,47 | 0 |
| 21.02.25 | 93,39 | 93,42 | 93,37 | 93,42 | 0 |
| 20.02.25 | 93,20 | 93,27 | 93,20 | 93,27 | 0 |
| 19.02.25 | 93,31 | 93,31 | 93,17 | 93,24 | 0 |
| 18.02.25 | 93,24 | 93,31 | 93,24 | 93,31 | 0 |
| 17.02.25 | 93,22 | 93,26 | 93,22 | 93,26 | 0 |
| 14.02.25 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 13.02.25 | 93,22 | 93,38 | 93,22 | 93,38 | 0 |
| 12.02.25 | 93,28 | 93,28 | 93,23 | 93,23 | 0 |
| 11.02.25 | 93,42 | 93,43 | 93,37 | 93,37 | 0 |
| 10.02.25 | 93,45 | 93,53 | 93,45 | 93,53 | 0 |
| 07.02.25 | 93,43 | 93,43 | 93,37 | 93,37 | 0 |
