1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 07.03.25 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 06.03.25 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 05.03.25 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 04.03.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.03.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.02.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.02.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.02.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.02.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.02.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.02.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.02.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.02.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.02.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.02.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.02.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.02.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.02.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.02.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.02.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.02.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 06.02.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 05.02.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.02.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
