2,75% Rumänien 15/25 auf Festzins
WKN: A1Z9K8 / ISIN: XS1312891549Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 99,27 | 99,59 | 99,27 | 99,27 | 20000 |
| 23.09.24 | 99,15 | 99,59 | 99,14 | 99,15 | 20000 |
| 20.09.24 | 99,18 | 99,28 | 99,17 | 99,17 | 0 |
| 19.09.24 | 99,16 | 99,29 | 99,16 | 99,16 | 0 |
| 18.09.24 | 99,21 | 99,23 | 99,14 | 99,14 | 0 |
| 17.09.24 | 99,15 | 99,20 | 99,15 | 99,19 | 0 |
| 16.09.24 | 99,21 | 99,23 | 99,14 | 99,17 | 0 |
| 13.09.24 | 99,14 | 99,26 | 99,14 | 99,17 | 7996000 |
| 12.09.24 | 99,19 | 99,19 | 99,15 | 99,17 | 0 |
| 11.09.24 | 99,05 | 99,20 | 99,05 | 99,17 | 0 |
| 10.09.24 | 99,06 | 99,15 | 99,06 | 99,12 | 0 |
| 09.09.24 | 99,05 | 99,14 | 99,05 | 99,07 | 0 |
| 06.09.24 | 99,22 | 99,29 | 99,12 | 99,14 | 0 |
| 05.09.24 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 04.09.24 | 99,05 | 99,16 | 99,05 | 99,13 | 0 |
| 03.09.24 | 99,05 | 99,18 | 99,05 | 99,10 | 0 |
| 02.09.24 | 99,15 | 99,16 | 99,10 | 99,13 | 0 |
| 30.08.24 | 99,06 | 99,17 | 99,06 | 99,11 | 0 |
| 29.08.24 | 99,19 | 99,28 | 99,09 | 99,16 | 0 |
| 28.08.24 | 99,19 | 99,28 | 99,19 | 99,28 | 0 |
| 27.08.24 | 99,18 | 99,25 | 99,17 | 99,25 | 0 |
| 26.08.24 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 23.08.24 | 99,08 | 99,22 | 99,08 | 99,22 | 0 |
| 22.08.24 | 99,08 | 99,14 | 99,07 | 99,13 | 0 |
| 21.08.24 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
