5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.03.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.03.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.03.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.03.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.03.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.03.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 28.02.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.02.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.02.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.02.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.02.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.02.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.02.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.02.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.02.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.02.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.02.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.02.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.02.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.02.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 10.02.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 07.02.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.02.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.02.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
