0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 28,01 | 28,01 | 26,81 | 26,81 | 0 |
| 24.07.15 | 28,15 | 28,15 | 26,96 | 26,96 | 0 |
| 23.07.15 | 28,03 | 28,03 | 27,10 | 27,13 | 0 |
| 22.07.15 | 27,91 | 27,91 | 26,94 | 27,04 | 0 |
| 21.07.15 | 27,92 | 27,92 | 26,95 | 26,97 | 0 |
| 20.07.15 | 27,00 | 27,00 | 26,97 | 26,97 | 0 |
| 17.07.15 | 27,11 | 27,32 | 27,11 | 27,32 | 0 |
| 16.07.15 | 27,84 | 27,84 | 26,97 | 27,07 | 0 |
| 15.07.15 | 27,57 | 27,57 | 26,81 | 26,95 | 0 |
| 14.07.15 | 27,56 | 27,56 | 26,71 | 26,88 | 0 |
| 13.07.15 | 27,23 | 27,31 | 27,23 | 27,31 | 0 |
| 10.07.15 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 09.07.15 | 28,00 | 28,00 | 27,52 | 27,52 | 0 |
| 08.07.15 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 07.07.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.07.15 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 03.07.15 | 26,84 | 26,84 | 25,80 | 25,80 | 0 |
| 02.07.15 | 26,75 | 26,75 | 25,79 | 25,79 | 0 |
| 01.07.15 | 26,97 | 26,97 | 26,90 | 26,90 | 0 |
| 30.06.15 | 26,33 | 26,33 | 25,61 | 25,89 | 0 |
| 29.06.15 | 26,30 | 26,30 | 26,00 | 26,00 | 0 |
| 26.06.15 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 25.06.15 | 27,17 | 27,17 | 27,10 | 27,10 | 0 |
| 24.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.06.15 | 27,07 | 27,07 | 26,05 | 26,05 | 0 |
