9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.15 | 162,76 | 162,76 | 162,66 | 162,66 | - |
| 09.07.15 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 08.07.15 | 162,51 | 163,10 | 162,00 | 162,00 | 300000 |
| 07.07.15 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 06.07.15 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 03.07.15 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 02.07.15 | 162,01 | 162,01 | 161,89 | 161,89 | - |
| 01.07.15 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 30.06.15 | 161,76 | 161,89 | 161,64 | 161,64 | - |
| 29.06.15 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 26.06.15 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 25.06.15 | 162,40 | 162,85 | 162,24 | 162,25 | - |
| 24.06.15 | 163,06 | 163,10 | 162,44 | 162,80 | 32000 |
| 23.06.15 | 163,31 | 163,31 | 163,19 | 163,19 | - |
| 22.06.15 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 19.06.15 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 18.06.15 | 163,69 | 163,94 | 163,56 | 163,94 | - |
| 17.06.15 | 162,31 | 162,31 | 162,19 | 162,19 | - |
| 16.06.15 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 15.06.15 | 162,94 | 162,94 | 161,94 | 162,31 | - |
| 12.06.15 | 163,56 | 163,56 | 163,18 | 163,44 | - |
| 11.06.15 | 162,94 | 162,94 | 162,69 | 162,69 | - |
| 10.06.15 | 164,44 | 164,44 | 164,06 | 164,44 | - |
| 09.06.15 | 165,44 | 165,44 | 165,19 | 165,19 | - |
| 08.06.15 | 165,81 | 165,81 | 165,69 | 165,69 | - |
