0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 32,40 | 32,40 | 31,49 | 31,49 | 0 |
| 28.08.15 | 32,49 | 32,49 | 31,48 | 31,48 | 0 |
| 27.08.15 | 32,04 | 32,11 | 31,93 | 32,11 | 0 |
| 26.08.15 | 32,08 | 32,08 | 31,45 | 31,62 | 0 |
| 25.08.15 | 31,51 | 31,67 | 31,51 | 31,67 | 0 |
| 24.08.15 | 31,77 | 31,77 | 30,78 | 30,78 | 0 |
| 21.08.15 | 32,19 | 32,19 | 31,27 | 31,27 | 0 |
| 20.08.15 | 31,81 | 31,81 | 31,27 | 31,27 | 0 |
| 19.08.15 | 32,19 | 32,19 | 31,63 | 31,63 | 0 |
| 18.08.15 | 32,44 | 32,44 | 31,05 | 31,05 | 0 |
| 17.08.15 | 32,64 | 32,64 | 31,35 | 31,35 | 0 |
| 14.08.15 | 32,64 | 32,64 | 31,67 | 31,67 | 0 |
| 13.08.15 | 32,57 | 32,57 | 32,31 | 32,31 | 0 |
| 12.08.15 | 32,53 | 32,53 | 32,37 | 32,37 | 0 |
| 11.08.15 | 32,62 | 32,62 | 32,11 | 32,11 | 0 |
| 10.08.15 | 33,12 | 33,12 | 31,93 | 31,93 | 0 |
| 07.08.15 | 32,97 | 32,97 | 32,20 | 32,30 | 0 |
| 06.08.15 | 32,70 | 32,70 | 32,05 | 32,15 | 0 |
| 05.08.15 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 04.08.15 | 31,93 | 32,15 | 31,93 | 32,05 | 0 |
| 03.08.15 | 31,82 | 31,82 | 31,65 | 31,75 | 0 |
| 31.07.15 | 31,80 | 31,80 | 31,65 | 31,65 | 0 |
| 30.07.15 | 32,41 | 32,41 | 31,85 | 31,85 | 0 |
| 29.07.15 | 32,26 | 32,26 | 32,15 | 32,15 | 0 |
| 28.07.15 | 32,78 | 32,78 | 32,05 | 32,05 | 0 |
