4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.15 | 91,49 | 91,49 | 91,22 | 91,22 | 0 |
| 26.08.15 | 92,05 | 92,05 | 91,01 | 91,01 | 0 |
| 25.08.15 | 92,05 | 92,27 | 92,05 | 92,27 | 0 |
| 24.08.15 | 92,05 | 94,41 | 92,05 | 94,41 | 0 |
| 21.08.15 | 92,05 | 94,20 | 92,05 | 94,20 | 0 |
| 20.08.15 | 92,05 | 93,92 | 92,05 | 93,92 | 0 |
| 19.08.15 | 92,05 | 92,94 | 92,05 | 92,94 | 0 |
| 18.08.15 | 92,05 | 93,02 | 92,05 | 93,02 | 0 |
| 17.08.15 | 92,05 | 92,05 | 90,88 | 90,88 | 0 |
| 14.08.15 | 92,05 | 92,05 | 90,28 | 90,28 | 0 |
| 13.08.15 | 92,05 | 92,05 | 90,50 | 90,50 | 0 |
| 12.08.15 | 92,05 | 92,05 | 91,53 | 91,53 | 0 |
| 11.08.15 | 92,05 | 92,05 | 90,84 | 90,84 | 0 |
| 10.08.15 | 92,05 | 92,88 | 92,05 | 92,88 | 0 |
| 07.08.15 | 92,05 | 92,77 | 92,05 | 92,77 | 0 |
| 06.08.15 | 92,05 | 92,68 | 92,05 | 92,68 | 0 |
| 05.08.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 04.08.15 | 92,05 | 93,07 | 92,05 | 93,07 | 0 |
| 03.08.15 | 92,05 | 93,43 | 92,05 | 93,43 | 0 |
| 31.07.15 | 91,94 | 93,39 | 91,94 | 93,39 | 0 |
| 30.07.15 | 91,94 | 92,57 | 91,94 | 92,57 | 0 |
| 29.07.15 | 94,41 | 94,41 | 91,93 | 91,93 | 0 |
| 28.07.15 | 94,69 | 94,69 | 94,20 | 94,20 | 0 |
| 27.07.15 | 94,61 | 94,70 | 94,61 | 94,70 | 0 |
| 24.07.15 | 94,39 | 94,39 | 94,28 | 94,28 | 0 |
