2,50% British Sky Broadcasting Group PLC 14/26 auf Festzins
WKN: A1ZPJJ / ISIN: XS1109741329Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 102,53 | 102,67 | 101,81 | 101,81 | - |
| 28.08.15 | 102,62 | 102,78 | 102,49 | 102,49 | - |
| 27.08.15 | 102,59 | 102,62 | 102,38 | 102,50 | - |
| 26.08.15 | 102,79 | 102,88 | 102,45 | 102,72 | - |
| 25.08.15 | 103,00 | 103,00 | 102,09 | 102,56 | - |
| 24.08.15 | 104,60 | 104,60 | 103,34 | 103,42 | - |
| 21.08.15 | 104,52 | 104,52 | 104,26 | 104,37 | - |
| 20.08.15 | 104,56 | 104,69 | 104,43 | 104,43 | - |
| 19.08.15 | 104,28 | 104,39 | 103,95 | 104,04 | - |
| 18.08.15 | 104,59 | 104,59 | 104,16 | 104,37 | - |
| 17.08.15 | 104,21 | 104,54 | 104,21 | 104,54 | - |
| 14.08.15 | 104,42 | 104,49 | 104,14 | 104,20 | - |
| 13.08.15 | 104,36 | 104,48 | 104,12 | 104,31 | - |
| 12.08.15 | 104,76 | 104,77 | 104,53 | 104,77 | - |
| 11.08.15 | 104,11 | 104,65 | 104,11 | 104,65 | - |
| 10.08.15 | 104,09 | 104,24 | 103,83 | 103,83 | - |
| 07.08.15 | 103,87 | 104,28 | 103,78 | 104,28 | - |
| 06.08.15 | 103,59 | 103,81 | 103,44 | 103,77 | - |
| 05.08.15 | 104,28 | 104,30 | 103,39 | 103,53 | - |
| 04.08.15 | 104,71 | 104,75 | 104,35 | 104,43 | - |
| 03.08.15 | 104,12 | 104,49 | 104,12 | 104,49 | - |
| 31.07.15 | 104,32 | 104,34 | 103,85 | 104,34 | - |
| 30.07.15 | 103,65 | 104,09 | 103,65 | 104,03 | - |
| 29.07.15 | 103,57 | 103,70 | 103,38 | 103,70 | - |
| 28.07.15 | 103,12 | 103,26 | 102,90 | 103,26 | - |
