4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 134,15 | 134,15 | 132,41 | 132,41 | - |
| 24.08.15 | 134,92 | 134,98 | 134,73 | 134,73 | - |
| 21.08.15 | 134,69 | 134,79 | 134,51 | 134,79 | - |
| 20.08.15 | 134,35 | 134,60 | 134,25 | 134,51 | - |
| 19.08.15 | 133,91 | 133,99 | 133,57 | 133,99 | - |
| 18.08.15 | 134,27 | 134,27 | 133,81 | 133,88 | - |
| 17.08.15 | 134,17 | 134,17 | 133,91 | 134,14 | - |
| 14.08.15 | 134,07 | 134,29 | 133,76 | 133,76 | - |
| 13.08.15 | 134,15 | 134,18 | 133,70 | 134,01 | - |
| 12.08.15 | 134,79 | 134,79 | 134,23 | 134,50 | - |
| 11.08.15 | 133,46 | 134,25 | 133,46 | 134,25 | - |
| 10.08.15 | 133,45 | 133,56 | 133,07 | 133,07 | - |
| 07.08.15 | 133,27 | 133,70 | 133,07 | 133,70 | - |
| 06.08.15 | 132,90 | 133,29 | 132,89 | 133,13 | - |
| 05.08.15 | 133,97 | 133,97 | 132,74 | 132,88 | - |
| 04.08.15 | 134,84 | 134,84 | 134,18 | 134,28 | - |
| 03.08.15 | 134,24 | 134,59 | 134,24 | 134,48 | - |
| 31.07.15 | 134,07 | 134,44 | 133,57 | 134,44 | - |
| 30.07.15 | 133,65 | 133,98 | 133,48 | 133,98 | - |
| 29.07.15 | 133,48 | 133,65 | 133,32 | 133,32 | - |
| 28.07.15 | 133,45 | 133,60 | 133,08 | 133,60 | - |
| 27.07.15 | 133,46 | 133,94 | 133,46 | 133,60 | - |
| 24.07.15 | 133,09 | 133,48 | 133,06 | 133,45 | - |
| 23.07.15 | 133,07 | 133,07 | 132,63 | 132,63 | - |
| 22.07.15 | 132,43 | 132,84 | 132,33 | 132,84 | - |
