6,00% US Treasury 96/26 auf Festzins
WKN: 131485 / ISIN: US912810EW46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.15 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 03.06.15 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 02.06.15 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 01.06.15 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 29.05.15 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 28.05.15 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 27.05.15 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 26.05.15 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 22.05.15 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 21.05.15 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 20.05.15 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 19.05.15 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 18.05.15 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 15.05.15 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 13.05.15 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 12.05.15 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 11.05.15 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 08.05.15 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 07.05.15 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 06.05.15 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 05.05.15 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 04.05.15 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 30.04.15 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 29.04.15 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 28.04.15 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
