0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.15 | 32,83 | 32,83 | 32,11 | 32,11 | 0 |
| 02.10.15 | 31,80 | 32,33 | 31,80 | 32,33 | 0 |
| 01.10.15 | 32,07 | 32,18 | 32,01 | 32,18 | 0 |
| 30.09.15 | 31,45 | 32,01 | 31,45 | 32,01 | 0 |
| 29.09.15 | 31,28 | 31,53 | 31,28 | 31,53 | 0 |
| 28.09.15 | 31,70 | 31,83 | 31,60 | 31,60 | 0 |
| 25.09.15 | 32,85 | 32,85 | 31,92 | 31,92 | 0 |
| 24.09.15 | 32,98 | 32,98 | 32,05 | 32,05 | 0 |
| 23.09.15 | 32,99 | 32,99 | 32,17 | 32,17 | 0 |
| 22.09.15 | 32,10 | 32,28 | 32,10 | 32,18 | 0 |
| 21.09.15 | 32,28 | 32,34 | 32,28 | 32,28 | 0 |
| 18.09.15 | 32,20 | 32,43 | 32,20 | 32,43 | 0 |
| 17.09.15 | 32,77 | 32,77 | 31,83 | 31,85 | 0 |
| 16.09.15 | 32,77 | 32,77 | 31,89 | 31,96 | 0 |
| 15.09.15 | 32,46 | 32,46 | 32,00 | 32,00 | 0 |
| 14.09.15 | 32,00 | 32,00 | 31,61 | 31,82 | 0 |
| 11.09.15 | 32,67 | 32,67 | 31,93 | 31,93 | 0 |
| 10.09.15 | 31,60 | 31,86 | 31,60 | 31,86 | 0 |
| 09.09.15 | 32,54 | 32,54 | 31,91 | 31,91 | 0 |
| 08.09.15 | 32,30 | 32,30 | 31,57 | 31,73 | 0 |
| 07.09.15 | 31,98 | 31,98 | 31,32 | 31,32 | 0 |
| 04.09.15 | 32,00 | 32,00 | 31,52 | 31,52 | 0 |
| 03.09.15 | 31,98 | 31,98 | 31,03 | 31,03 | 0 |
| 02.09.15 | 32,44 | 32,44 | 31,71 | 31,77 | 0 |
| 01.09.15 | 32,40 | 32,40 | 31,70 | 31,70 | 0 |
