0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.15 | 27,40 | 27,40 | 27,23 | 27,23 | - |
| 02.11.15 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.10.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 29.10.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 28.10.15 | 28,13 | 28,13 | 27,75 | 27,75 | - |
| 27.10.15 | 27,99 | 27,99 | 27,91 | 27,91 | - |
| 26.10.15 | 27,99 | 28,11 | 27,99 | 28,11 | - |
| 23.10.15 | 28,25 | 28,33 | 28,25 | 28,33 | - |
| 22.10.15 | 27,86 | 27,92 | 27,86 | 27,92 | - |
| 21.10.15 | 28,50 | 28,50 | 28,50 | 28,50 | 400000 |
| 20.10.15 | 28,58 | 28,58 | 28,52 | 28,52 | - |
| 19.10.15 | 28,81 | 28,81 | 28,65 | 28,65 | - |
| 16.10.15 | 28,79 | 28,79 | 28,67 | 28,67 | - |
| 15.10.15 | 28,63 | 28,72 | 28,63 | 28,72 | - |
| 14.10.15 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 13.10.15 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 12.10.15 | 28,50 | 28,50 | 28,48 | 28,48 | - |
| 09.10.15 | 28,64 | 28,74 | 28,64 | 28,74 | - |
| 08.10.15 | 28,46 | 28,46 | 28,00 | 28,41 | 860000 |
| 07.10.15 | 28,83 | 28,88 | 28,64 | 28,66 | - |
| 06.10.15 | 28,45 | 28,50 | 28,36 | 28,50 | 860000 |
| 05.10.15 | 28,55 | 28,55 | 28,43 | 28,47 | - |
| 02.10.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 01.10.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 30.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
