4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.15 | 134,09 | 134,09 | 133,88 | 133,88 | - |
| 02.11.15 | 134,29 | 134,29 | 133,74 | 133,74 | - |
| 30.10.15 | 133,96 | 134,04 | 133,96 | 134,04 | - |
| 29.10.15 | 134,57 | 134,79 | 134,57 | 134,79 | - |
| 28.10.15 | 134,72 | 135,05 | 134,72 | 135,05 | - |
| 27.10.15 | 135,19 | 135,19 | 134,80 | 134,80 | - |
| 26.10.15 | 134,70 | 134,79 | 134,70 | 134,79 | - |
| 23.10.15 | 134,70 | 134,70 | 134,18 | 134,18 | - |
| 22.10.15 | 133,76 | 133,76 | 133,67 | 133,70 | - |
| 21.10.15 | 133,13 | 133,46 | 133,13 | 133,46 | - |
| 20.10.15 | 133,70 | 133,70 | 133,06 | 133,06 | - |
| 19.10.15 | 133,46 | 133,46 | 133,38 | 133,38 | - |
| 16.10.15 | 133,85 | 134,02 | 133,85 | 134,02 | - |
| 15.10.15 | 133,91 | 133,91 | 133,86 | 133,86 | - |
| 14.10.15 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 13.10.15 | 132,99 | 134,75 | 132,99 | 134,75 | - |
| 12.10.15 | 132,88 | 133,52 | 132,88 | 133,52 | - |
| 09.10.15 | 133,02 | 133,24 | 133,02 | 133,24 | - |
| 08.10.15 | 133,35 | 133,72 | 133,35 | 133,72 | - |
| 07.10.15 | 132,74 | 133,07 | 132,72 | 133,05 | - |
| 06.10.15 | 133,59 | 133,59 | 132,98 | 133,24 | - |
| 05.10.15 | 134,28 | 134,28 | 133,62 | 133,62 | - |
| 02.10.15 | 133,45 | 133,64 | 133,39 | 133,64 | - |
| 01.10.15 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 30.09.15 | 133,08 | 133,08 | 133,08 | 133,08 | - |
