8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 81,91 | 82,10 | 81,18 | 81,18 | 0 |
| 10.12.15 | 83,11 | 83,61 | 82,86 | 82,86 | 0 |
| 09.12.15 | 84,16 | 85,08 | 83,49 | 83,66 | 4000 |
| 08.12.15 | 85,41 | 86,56 | 84,48 | 84,48 | 0 |
| 07.12.15 | 85,91 | 86,10 | 85,61 | 86,10 | 0 |
| 04.12.15 | 84,51 | 85,89 | 84,51 | 85,63 | 2000 |
| 03.12.15 | 86,41 | 86,64 | 85,29 | 85,29 | 0 |
| 02.12.15 | 87,71 | 87,71 | 87,01 | 87,01 | 0 |
| 01.12.15 | 89,16 | 89,16 | 86,99 | 86,99 | 0 |
| 30.11.15 | 89,06 | 90,26 | 89,06 | 90,26 | 0 |
| 27.11.15 | 91,60 | 91,60 | 90,71 | 91,11 | 0 |
| 26.11.15 | 90,66 | 91,58 | 90,66 | 91,58 | 0 |
| 25.11.15 | 92,52 | 92,52 | 91,06 | 91,06 | 0 |
| 24.11.15 | 92,96 | 93,40 | 92,52 | 92,52 | 0 |
| 23.11.15 | 93,16 | 93,45 | 93,16 | 93,37 | 0 |
| 20.11.15 | 93,36 | 93,49 | 93,21 | 93,21 | 0 |
| 19.11.15 | 92,96 | 93,84 | 92,96 | 93,84 | 0 |
| 18.11.15 | 93,66 | 94,20 | 93,66 | 93,95 | 0 |
| 17.11.15 | 92,91 | 93,51 | 92,91 | 93,51 | 0 |
| 16.11.15 | 92,61 | 92,76 | 92,61 | 92,76 | 0 |
| 13.11.15 | 93,71 | 94,20 | 93,71 | 94,20 | 0 |
| 12.11.15 | 93,46 | 94,29 | 93,46 | 94,01 | 8000 |
| 11.11.15 | 94,33 | 94,33 | 94,17 | 94,17 | 0 |
| 10.11.15 | 94,22 | 94,23 | 94,22 | 94,23 | 0 |
| 09.11.15 | 94,06 | 95,67 | 94,06 | 94,41 | 0 |
