6,5% Ontario, Provinz 98/29 auf Festzins
WKN: 196784 / ISIN: CA683234LJ58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 139,69 | 140,08 | 139,58 | 139,58 | 0 |
| 07.12.15 | 139,03 | 139,60 | 138,98 | 139,60 | 0 |
| 04.12.15 | 138,56 | 138,78 | 138,34 | 138,78 | 0 |
| 03.12.15 | 139,95 | 139,95 | 138,79 | 138,79 | 0 |
| 02.12.15 | 140,30 | 140,30 | 139,94 | 139,94 | 0 |
| 01.12.15 | 139,09 | 139,89 | 138,79 | 139,89 | 0 |
| 30.11.15 | 139,11 | 139,12 | 138,89 | 138,99 | 0 |
| 27.11.15 | 139,14 | 139,45 | 139,14 | 139,24 | 0 |
| 26.11.15 | 138,96 | 139,28 | 138,96 | 139,28 | 0 |
| 25.11.15 | 138,84 | 139,05 | 138,84 | 138,97 | 0 |
| 24.11.15 | 138,96 | 139,10 | 138,95 | 139,01 | 0 |
| 23.11.15 | 138,79 | 138,79 | 138,37 | 138,75 | 0 |
| 20.11.15 | 138,83 | 139,06 | 138,81 | 139,00 | 0 |
| 19.11.15 | 138,34 | 138,62 | 138,34 | 138,62 | 0 |
| 18.11.15 | 138,08 | 138,18 | 138,03 | 138,18 | 0 |
| 17.11.15 | 138,08 | 138,08 | 137,60 | 137,73 | 0 |
| 16.11.15 | 138,00 | 138,27 | 137,99 | 138,20 | 0 |
| 13.11.15 | 137,51 | 137,99 | 137,51 | 137,99 | 0 |
| 12.11.15 | 137,37 | 137,48 | 137,34 | 137,48 | 0 |
| 11.11.15 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 10.11.15 | 137,26 | 137,47 | 137,07 | 137,29 | 0 |
| 09.11.15 | 137,39 | 137,39 | 136,92 | 136,92 | 0 |
| 06.11.15 | 138,03 | 138,06 | 137,08 | 137,36 | 0 |
| 05.11.15 | 138,45 | 138,45 | 137,86 | 137,86 | 0 |
| 04.11.15 | 138,95 | 138,95 | 138,53 | 138,53 | 0 |
