1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 98,27 | 98,59 | 98,27 | 98,59 | 0 |
| 10.12.15 | 98,01 | 98,27 | 98,01 | 98,27 | 0 |
| 09.12.15 | 98,21 | 98,21 | 97,92 | 97,92 | 0 |
| 08.12.15 | 97,98 | 98,24 | 97,98 | 98,24 | 0 |
| 07.12.15 | 97,23 | 98,13 | 97,23 | 98,13 | 0 |
| 04.12.15 | 97,18 | 97,18 | 97,14 | 97,14 | 0 |
| 03.12.15 | 99,23 | 99,23 | 97,70 | 97,70 | 0 |
| 02.12.15 | 99,33 | 99,33 | 99,32 | 99,32 | 0 |
| 01.12.15 | 99,30 | 99,39 | 99,30 | 99,39 | 0 |
| 30.11.15 | 99,55 | 99,55 | 99,24 | 99,24 | 0 |
| 27.11.15 | 99,43 | 99,53 | 99,43 | 99,53 | 0 |
| 26.11.15 | 99,29 | 99,34 | 99,29 | 99,34 | 0 |
| 25.11.15 | 98,79 | 99,28 | 98,79 | 99,28 | 0 |
| 24.11.15 | 98,80 | 98,95 | 98,80 | 98,95 | 0 |
| 23.11.15 | 99,04 | 99,04 | 98,56 | 98,56 | 0 |
| 20.11.15 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 19.11.15 | 98,98 | 99,17 | 98,98 | 99,17 | 0 |
| 18.11.15 | 98,77 | 98,87 | 98,77 | 98,87 | 0 |
| 17.11.15 | 98,33 | 98,65 | 98,33 | 98,65 | 0 |
| 16.11.15 | 98,47 | 98,58 | 98,47 | 98,58 | 0 |
| 13.11.15 | 97,88 | 98,32 | 97,88 | 98,32 | 0 |
| 12.11.15 | 97,67 | 97,87 | 97,67 | 97,87 | 0 |
| 11.11.15 | 98,09 | 98,09 | 97,99 | 97,99 | 0 |
| 10.11.15 | 97,68 | 98,14 | 97,68 | 98,14 | 0 |
| 09.11.15 | 97,36 | 97,57 | 97,36 | 97,57 | 0 |
