3,9% Wells Fargo & Co 15/45 auf Festzins
WKN: A1Z0Y0 / ISIN: US94974BGK08Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 92,30 | 92,30 | 91,26 | 91,26 | 0 |
| 08.12.15 | 92,79 | 92,79 | 92,38 | 92,38 | 0 |
| 07.12.15 | 91,67 | 92,20 | 91,67 | 92,20 | 0 |
| 04.12.15 | 90,77 | 91,02 | 90,77 | 91,02 | 0 |
| 03.12.15 | 93,64 | 93,64 | 91,41 | 91,41 | 0 |
| 02.12.15 | 93,91 | 93,91 | 93,21 | 93,21 | 0 |
| 01.12.15 | 92,75 | 93,07 | 92,75 | 93,07 | 0 |
| 30.11.15 | 92,65 | 92,65 | 92,24 | 92,24 | 0 |
| 27.11.15 | 92,24 | 92,24 | 92,01 | 92,01 | 0 |
| 26.11.15 | 92,33 | 92,33 | 91,01 | 91,01 | 0 |
| 25.11.15 | 91,95 | 92,01 | 91,95 | 92,01 | 0 |
| 24.11.15 | 92,23 | 92,23 | 91,94 | 91,94 | 0 |
| 23.11.15 | 91,96 | 91,96 | 91,59 | 91,59 | 0 |
| 20.11.15 | 91,65 | 91,81 | 91,65 | 91,81 | 0 |
| 19.11.15 | 91,36 | 91,98 | 91,36 | 91,98 | 0 |
| 18.11.15 | 91,21 | 91,21 | 90,97 | 90,97 | 0 |
| 17.11.15 | 90,77 | 90,77 | 90,21 | 90,21 | 0 |
| 16.11.15 | 90,92 | 90,92 | 90,80 | 90,80 | 0 |
| 13.11.15 | 90,55 | 91,08 | 90,55 | 91,08 | 0 |
| 12.11.15 | 90,91 | 90,91 | 90,25 | 90,25 | 0 |
| 11.11.15 | 90,60 | 90,60 | 89,62 | 89,62 | 0 |
| 10.11.15 | 90,57 | 90,57 | 90,39 | 90,39 | 0 |
| 09.11.15 | 91,48 | 91,48 | 90,21 | 90,21 | 0 |
| 06.11.15 | 92,26 | 92,26 | 91,37 | 91,37 | 0 |
| 05.11.15 | 92,35 | 92,35 | 92,02 | 92,02 | 0 |
