4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 97,00 | 97,00 | 94,39 | 94,39 | 200000 |
| 07.12.15 | 93,70 | 93,79 | 93,70 | 93,79 | - |
| 04.12.15 | 93,43 | 93,43 | 93,26 | 93,26 | - |
| 03.12.15 | 94,24 | 94,82 | 94,24 | 94,82 | - |
| 02.12.15 | 94,77 | 94,77 | 94,51 | 94,51 | - |
| 01.12.15 | 93,48 | 93,87 | 93,48 | 93,87 | - |
| 30.11.15 | 93,51 | 93,77 | 93,51 | 93,77 | - |
| 27.11.15 | 93,74 | 94,07 | 93,74 | 94,07 | 0 |
| 26.11.15 | 93,98 | 94,00 | 93,98 | 94,00 | 0 |
| 25.11.15 | 94,04 | 94,04 | 94,04 | 94,04 | - |
| 24.11.15 | 93,96 | 94,30 | 93,96 | 94,30 | 0 |
| 23.11.15 | 93,14 | 93,45 | 93,14 | 93,45 | 0 |
| 20.11.15 | 93,76 | 93,76 | 93,65 | 93,65 | - |
| 19.11.15 | 93,62 | 93,62 | 93,61 | 93,61 | - |
| 18.11.15 | 93,27 | 93,35 | 93,27 | 93,35 | - |
| 17.11.15 | 92,35 | 92,45 | 92,35 | 92,45 | - |
| 16.11.15 | 93,39 | 93,39 | 93,20 | 93,20 | - |
| 13.11.15 | 93,11 | 93,12 | 93,11 | 93,12 | - |
| 12.11.15 | 92,63 | 92,72 | 92,63 | 92,66 | - |
| 11.11.15 | 92,27 | 92,49 | 92,27 | 92,49 | - |
| 10.11.15 | 92,96 | 92,96 | 92,96 | 92,96 | - |
| 09.11.15 | 92,72 | 92,72 | 92,72 | 92,72 | - |
| 06.11.15 | 93,02 | 93,23 | 93,02 | 93,23 | - |
| 05.11.15 | 92,88 | 94,00 | 92,88 | 94,00 | - |
| 04.11.15 | 92,99 | 93,25 | 92,99 | 93,25 | - |
