4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 83,99 | 84,41 | 83,99 | 84,41 | 0 |
| 14.12.15 | 84,43 | 84,43 | 84,16 | 84,16 | 0 |
| 11.12.15 | 85,36 | 85,36 | 85,01 | 85,01 | 0 |
| 10.12.15 | 85,46 | 85,46 | 84,91 | 84,91 | 0 |
| 09.12.15 | 85,81 | 85,81 | 85,11 | 85,11 | 0 |
| 08.12.15 | 85,26 | 85,31 | 85,26 | 85,31 | 0 |
| 07.12.15 | 86,06 | 86,06 | 85,51 | 85,51 | 0 |
| 04.12.15 | 86,26 | 86,26 | 85,41 | 85,41 | 0 |
| 03.12.15 | 87,76 | 87,76 | 85,91 | 85,91 | 0 |
| 02.12.15 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 01.12.15 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 30.11.15 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 27.11.15 | 87,76 | 87,81 | 87,76 | 87,81 | 0 |
| 26.11.15 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 25.11.15 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 24.11.15 | 87,58 | 87,76 | 87,58 | 87,76 | 0 |
| 23.11.15 | 87,41 | 87,71 | 87,41 | 87,71 | 0 |
| 20.11.15 | 86,01 | 87,66 | 86,01 | 87,66 | 0 |
| 19.11.15 | 85,97 | 86,71 | 85,97 | 86,71 | 0 |
| 18.11.15 | 86,58 | 86,58 | 86,41 | 86,41 | 0 |
| 17.11.15 | 85,87 | 86,86 | 85,87 | 86,86 | 0 |
| 16.11.15 | 86,11 | 86,31 | 86,11 | 86,31 | 0 |
| 13.11.15 | 86,71 | 86,96 | 86,71 | 86,96 | 0 |
| 12.11.15 | 86,96 | 87,01 | 86,96 | 87,01 | 0 |
| 11.11.15 | 86,96 | 87,36 | 86,96 | 87,36 | 0 |
