0,875% Polen, Republik 15/27 auf Festzins
WKN: A1ZZN3 / ISIN: XS1209947271Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 93,21 | 93,21 | 92,98 | 92,98 | 0 |
| 14.12.15 | 93,31 | 93,31 | 93,26 | 93,26 | 0 |
| 11.12.15 | 93,21 | 93,37 | 93,21 | 93,37 | 0 |
| 10.12.15 | 93,06 | 93,31 | 93,06 | 93,31 | 0 |
| 09.12.15 | 93,06 | 93,36 | 93,06 | 93,36 | 0 |
| 08.12.15 | 92,91 | 93,15 | 92,91 | 93,15 | 0 |
| 07.12.15 | 92,71 | 93,11 | 92,71 | 93,11 | 0 |
| 04.12.15 | 93,01 | 93,01 | 92,99 | 92,99 | 0 |
| 03.12.15 | 93,51 | 93,51 | 93,26 | 93,26 | 0 |
| 02.12.15 | 93,41 | 93,51 | 93,41 | 93,51 | 0 |
| 01.12.15 | 93,36 | 93,51 | 93,36 | 93,51 | 0 |
| 30.11.15 | 93,41 | 93,56 | 93,41 | 93,56 | 0 |
| 27.11.15 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 26.11.15 | 93,31 | 93,31 | 93,21 | 93,21 | 0 |
| 25.11.15 | 92,92 | 93,26 | 92,92 | 93,26 | 0 |
| 24.11.15 | 92,51 | 92,96 | 92,51 | 92,96 | 0 |
| 23.11.15 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 20.11.15 | 92,56 | 92,71 | 92,56 | 92,71 | 0 |
| 19.11.15 | 92,56 | 92,66 | 92,56 | 92,66 | 0 |
| 18.11.15 | 92,41 | 92,51 | 92,41 | 92,51 | 0 |
| 17.11.15 | 92,41 | 92,56 | 92,41 | 92,56 | 0 |
| 16.11.15 | 92,31 | 92,51 | 92,31 | 92,51 | 0 |
| 13.11.15 | 92,06 | 92,39 | 92,06 | 92,39 | 0 |
| 12.11.15 | 91,96 | 92,14 | 91,96 | 92,14 | 0 |
| 11.11.15 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
