0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 93,31 | 93,31 | 93,12 | 93,12 | 0 |
| 11.12.15 | 93,13 | 93,46 | 93,13 | 93,46 | 0 |
| 10.12.15 | 93,00 | 93,07 | 93,00 | 93,07 | 0 |
| 09.12.15 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.12.15 | 93,09 | 93,21 | 93,09 | 93,21 | 0 |
| 07.12.15 | 92,34 | 93,08 | 92,34 | 93,08 | 0 |
| 04.12.15 | 92,38 | 92,38 | 92,18 | 92,18 | 0 |
| 03.12.15 | 93,95 | 93,95 | 92,47 | 92,47 | 0 |
| 02.12.15 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 01.12.15 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 30.11.15 | 94,05 | 94,05 | 93,84 | 93,84 | 0 |
| 27.11.15 | 93,90 | 94,02 | 93,90 | 94,02 | 0 |
| 26.11.15 | 93,97 | 93,97 | 93,90 | 93,90 | 0 |
| 25.11.15 | 93,74 | 93,93 | 93,74 | 93,93 | 0 |
| 24.11.15 | 93,85 | 93,85 | 93,82 | 93,82 | 0 |
| 23.11.15 | 93,97 | 93,97 | 93,64 | 93,64 | 0 |
| 20.11.15 | 93,80 | 94,00 | 93,80 | 94,00 | 0 |
| 19.11.15 | 93,64 | 93,74 | 93,64 | 93,74 | 0 |
| 18.11.15 | 93,37 | 93,42 | 93,37 | 93,42 | 0 |
| 17.11.15 | 93,29 | 93,29 | 93,26 | 93,26 | 0 |
| 16.11.15 | 93,31 | 93,31 | 93,15 | 93,15 | 0 |
| 13.11.15 | 92,75 | 93,08 | 92,75 | 93,08 | 0 |
| 12.11.15 | 92,73 | 92,73 | 92,69 | 92,69 | 0 |
| 11.11.15 | 92,67 | 92,68 | 92,67 | 92,68 | 0 |
| 10.11.15 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
