Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.15 | 84,46 | 85,39 | 84,46 | 84,95 | 0 |
| 17.11.15 | 84,46 | 85,20 | 84,46 | 84,66 | 0 |
| 16.11.15 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.11.15 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.11.15 | 84,46 | 84,87 | 84,46 | 84,87 | 0 |
| 11.11.15 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.11.15 | 84,46 | 84,88 | 84,46 | 84,76 | 0 |
| 09.11.15 | 84,77 | 84,77 | 84,22 | 84,22 | 0 |
| 06.11.15 | 85,95 | 86,17 | 85,23 | 85,28 | 0 |
| 05.11.15 | 86,08 | 86,08 | 85,71 | 85,71 | 0 |
| 04.11.15 | 86,15 | 86,84 | 86,15 | 86,54 | 0 |
| 03.11.15 | 86,83 | 86,83 | 86,53 | 86,53 | 0 |
| 02.11.15 | 86,88 | 86,97 | 86,55 | 86,97 | 0 |
| 30.10.15 | 86,45 | 86,90 | 86,45 | 86,90 | 0 |
| 29.10.15 | 87,48 | 87,48 | 86,41 | 86,67 | 0 |
| 28.10.15 | 87,99 | 88,05 | 87,99 | 88,05 | 0 |
| 27.10.15 | 88,02 | 88,83 | 88,02 | 88,83 | 0 |
| 26.10.15 | 87,54 | 87,88 | 87,54 | 87,86 | 0 |
| 23.10.15 | 87,86 | 87,86 | 87,11 | 87,52 | 0 |
| 22.10.15 | 87,72 | 87,79 | 87,72 | 87,74 | 0 |
| 21.10.15 | 87,08 | 87,68 | 87,08 | 87,68 | 0 |
| 20.10.15 | 87,84 | 87,84 | 86,88 | 86,88 | 0 |
| 19.10.15 | 87,61 | 87,69 | 87,61 | 87,69 | 0 |
| 16.10.15 | 88,14 | 88,70 | 88,14 | 88,67 | 0 |
| 15.10.15 | 87,85 | 88,28 | 87,76 | 88,13 | 0 |
