4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 03.12.15 | 72,89 | 73,49 | 72,89 | 73,49 | - |
| 02.12.15 | 72,98 | 72,98 | 72,98 | 72,98 | - |
| 01.12.15 | 72,13 | 72,13 | 72,04 | 72,04 | - |
| 30.11.15 | 72,08 | 72,17 | 72,08 | 72,17 | - |
| 27.11.15 | 73,20 | 73,20 | 72,42 | 72,42 | 0 |
| 26.11.15 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 25.11.15 | 73,17 | 73,20 | 73,17 | 73,20 | - |
| 24.11.15 | 73,36 | 73,42 | 73,36 | 73,42 | 0 |
| 23.11.15 | 73,61 | 73,61 | 73,50 | 73,50 | 0 |
| 20.11.15 | 74,04 | 74,04 | 74,00 | 74,00 | - |
| 19.11.15 | 74,10 | 74,16 | 74,10 | 74,16 | - |
| 18.11.15 | 73,76 | 73,81 | 73,76 | 73,81 | - |
| 17.11.15 | 73,71 | 73,71 | 73,52 | 73,52 | - |
| 16.11.15 | 73,15 | 73,51 | 73,15 | 73,51 | - |
| 13.11.15 | 73,61 | 73,64 | 73,61 | 73,64 | - |
| 12.11.15 | 73,25 | 73,40 | 73,25 | 73,40 | - |
| 11.11.15 | 73,51 | 73,53 | 73,38 | 73,38 | - |
| 10.11.15 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 09.11.15 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 06.11.15 | 77,51 | 77,56 | 77,51 | 77,56 | - |
| 05.11.15 | 78,33 | 78,33 | 78,20 | 78,20 | - |
| 04.11.15 | 78,70 | 78,70 | 78,65 | 78,65 | - |
| 03.11.15 | 79,30 | 79,30 | 79,16 | 79,16 | - |
| 02.11.15 | 79,31 | 79,31 | 79,13 | 79,13 | - |
